시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,005	23	2.34%	10	41,928
11/22 15:10	1,005	23	2.34%	1,000	41,918
11/22 15:00	1,005	23	2.34%	3,065	40,918
11/22 14:50	1,000	18	1.83%	206	37,853
11/22 14:45	1,005	23	2.34%	254	37,647
11/22 14:40	1,005	23	2.34%	691	37,393
11/22 14:35	1,004	22	2.24%	1,135	36,702
11/22 14:30	989	7	0.71%	99	35,567
11/22 14:20	989	7	0.71%	990	35,468
11/22 14:15	989	7	0.71%	220	34,478