시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	3,595	15	-0.42%	77	18,796
11/22 13:30	3,585	15	-0.42%	21	18,719
11/22 13:20	3,585	15	-0.42%	28	18,698
11/22 13:15	3,590	15	-0.42%	57	18,670
11/22 13:10	3,590	10	-0.28%	28	18,613
11/22 13:00	3,590	10	-0.28%	21	18,585
11/22 12:55	3,590	10	-0.28%	2	18,564
11/22 12:50	3,585	15	-0.42%	22	18,562
11/22 12:45	3,590	10	-0.28%	7	18,540
11/22 12:40	3,585	15	-0.42%	72	18,533