시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,150	0	0.00%	774	81,106
11/22 15:15	2,150	5	-0.23%	651	80,332
11/22 15:10	2,150	5	-0.23%	229	79,680
11/22 15:05	2,150	5	0.00%	131	79,451
11/22 15:00	2,150	15	-0.69%	387	79,320
11/22 14:55	2,145	5	-0.23%	50	78,933
11/22 14:50	2,140	10	-0.47%	1,047	78,883
11/22 14:45	2,145	5	-0.23%	10	77,836
11/22 14:40	2,150	5	0.00%	103	77,826
11/22 14:35	2,150	5	-0.23%	207	77,723