시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,323	3	0.23%	606	14,351
11/22 15:15	1,318	2	-0.15%	616	13,745
11/22 15:05	1,314	7	-0.53%	1,432	13,129
11/22 14:50	1,311	9	-0.68%	458	11,697
11/22 14:35	1,310	10	-0.76%	360	11,239
11/22 14:25	1,310	10	-0.76%	60	10,879
11/22 14:20	1,311	9	-0.68%	5	10,819
11/22 14:10	1,319	1	-0.08%	340	10,814
11/22 13:25	1,319	1	-0.08%	10	10,474
11/22 11:55	1,312	12	-0.91%	1,500	10,464