시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	4,100	215	5.53%	24,097	16,481,202
11/22 14:30	4,125	240	6.18%	45,488	16,457,105
11/22 14:25	4,130	245	6.31%	29,017	16,411,617
11/22 14:20	4,145	260	6.69%	37,441	16,382,600
11/22 14:15	4,150	265	6.82%	95,075	16,345,159
11/22 14:10	4,125	240	6.18%	57,083	16,250,084
11/22 14:05	4,110	225	5.79%	71,680	16,193,001
11/22 14:00	4,085	200	5.15%	44,586	16,121,321
11/22 13:55	4,075	190	4.89%	29,259	16,076,735
11/22 13:50	4,080	195	5.02%	17,462	16,047,441