시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	8,680	320	3.83%	73	20,220
11/22 13:45	8,700	340	4.07%	472	20,147
11/22 13:40	8,700	340	4.07%	75	19,675
11/22 13:35	8,700	340	4.07%	272	19,600
11/22 13:30	8,700	340	4.07%	219	19,328
11/22 13:25	8,690	330	3.95%	93	19,109
11/22 13:20	8,690	330	3.95%	87	19,016
11/22 13:15	8,690	330	3.95%	708	18,929
11/22 13:10	8,680	320	3.83%	78	18,221
11/22 13:05	8,680	320	3.83%	54	18,143