시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	5,300	5	0.00%	100	13,490
11/22 13:00	5,335	35	0.66%	11	13,390
11/22 12:55	5,325	25	0.47%	2,345	13,379
11/22 12:50	5,330	30	0.57%	6	11,034
11/22 12:45	5,315	15	0.28%	39	11,028
11/22 12:40	5,325	25	0.47%	18	10,989
11/22 12:30	5,335	35	0.66%	112	10,971
11/22 12:25	5,335	35	0.66%	4	10,859
11/22 12:10	5,335	35	0.66%	405	10,855
11/22 11:55	5,335	35	0.66%	93	10,450