시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,240	280	-5.07%	6,525	212,768
11/22 15:10	5,260	250	-4.54%	2,131	206,242
11/22 15:05	5,270	240	-4.36%	697	204,111
11/22 15:00	5,290	220	-3.99%	989	203,414
11/22 14:55	5,290	220	-3.99%	1,773	202,425
11/22 14:50	5,280	210	-3.83%	786	200,652
11/22 14:45	5,280	210	-3.83%	1,313	199,866
11/22 14:40	5,280	210	-3.83%	52	198,553
11/22 14:35	5,280	250	-4.52%	2,036	198,501
11/22 14:30	5,280	240	-4.35%	424	196,465