시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	2,845	5	0.18%	20	3,042
11/22 12:35	2,845	5	0.18%	514	3,022
11/22 12:30	2,845	5	0.18%	185	2,508
11/22 12:25	2,845	5	0.18%	22	2,323
11/22 12:20	2,840	10	-0.35%	53	2,301
11/22 12:10	2,830	10	-0.35%	139	2,248
11/22 12:05	2,830	10	-0.35%	50	2,109
11/22 11:35	2,825	20	-0.70%	2	2,059
11/22 11:25	2,825	20	-0.70%	64	2,057
11/22 11:20	2,825	15	-0.53%	432	1,993