시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,583	15	0.96%	142	444,353
11/22 14:40	1,579	11	0.70%	96	444,211
11/22 14:35	1,579	11	0.70%	228	444,115
11/22 14:30	1,571	3	0.19%	204	443,887
11/22 14:25	1,579	11	0.70%	12	443,683
11/22 14:20	1,583	15	0.96%	45	443,671
11/22 14:15	1,581	13	0.83%	38	443,626
11/22 14:10	1,583	15	0.96%	175	443,588
11/22 14:05	1,587	19	1.21%	36	443,413
11/22 14:00	1,582	14	0.89%	820	443,377