시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,860	180	-2.24%	9,765	940,153
11/22 15:15	7,890	190	-2.35%	18,209	930,338
11/22 15:10	7,890	180	-2.23%	8,611	910,898
11/22 15:05	7,890	170	-2.11%	8,734	902,287
11/22 15:00	7,900	170	-2.11%	15,327	893,553
11/22 14:55	7,900	160	-1.99%	12,018	878,226
11/22 14:50	7,910	160	-1.98%	4,101	866,208
11/22 14:45	7,910	160	-1.98%	8,624	862,107
11/22 14:40	7,880	200	-2.48%	4,458	853,483
11/22 14:35	7,870	210	-2.60%	2,180	849,025