시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,344	40	3.07%	3,413	385,684
11/22 15:10	1,341	37	2.84%	1,537	382,266
11/22 15:05	1,341	37	2.84%	2,315	380,729
11/22 15:00	1,345	41	3.14%	2,898	378,414
11/22 14:55	1,346	42	3.22%	1,922	375,516
11/22 14:50	1,346	42	3.22%	1,352	373,594
11/22 14:45	1,345	41	3.14%	1,015	372,242
11/22 14:40	1,344	40	3.07%	5,476	371,227
11/22 14:35	1,341	37	2.84%	222	365,751
11/22 14:30	1,342	38	2.91%	883	365,529