시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	2,120	30	1.44%	238	2,710
11/22 09:10	2,120	30	1.44%	583	2,472
11/22 09:05	2,120	30	1.44%	1,507	1,889
11/22 09:00	2,115	25	0.00%	382	382