시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,450	55	-1.22%	38,055	774,161
11/22 15:10	4,445	40	-0.89%	5,293	735,463
11/22 15:05	4,460	35	-0.78%	5,211	730,170
11/22 15:00	4,455	40	-0.89%	4,127	724,959
11/22 14:55	4,445	40	-0.89%	7,933	720,832
11/22 14:50	4,450	45	-1.00%	12,078	712,899
11/22 14:45	4,450	40	-0.89%	7,242	700,821
11/22 14:40	4,450	45	-1.00%	10,279	693,579
11/22 14:35	4,440	50	-1.11%	6,176	683,300
11/22 14:30	4,440	50	-1.11%	17,246	677,124