시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	13,510	190	1.43%	1	67
11/22 13:30	13,510	190	1.43%	1	66
11/22 13:25	13,510	190	1.43%	1	65
11/22 13:15	13,510	190	1.43%	7	64
11/22 13:10	13,510	190	1.43%	7	57
11/22 13:05	13,510	190	1.43%	6	50
11/22 13:00	13,510	190	1.43%	4	44
11/22 12:55	13,510	190	1.43%	1	40
11/22 12:50	13,510	190	1.43%	1	39
11/22 12:40	13,505	185	1.39%	1	38