시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,090	50	-0.81%	9,136	404,835
11/22 15:15	6,160	40	0.65%	7,113	395,699
11/22 15:10	6,160	20	0.33%	3,613	388,432
11/22 15:05	6,150	20	0.33%	5,424	384,819
11/22 15:00	6,170	30	0.49%	4,861	379,395
11/22 14:55	6,170	30	0.49%	949	374,534
11/22 14:50	6,180	40	0.65%	3,564	373,585
11/22 14:45	6,200	60	0.98%	20,511	370,021
11/22 14:40	6,140	10	0.00%	2,511	349,510
11/22 14:35	6,140	10	0.00%	1,753	346,999