시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	24,650	450	1.86%	342	139,951
11/22 12:40	24,750	550	2.27%	2,961	139,609
11/22 12:35	24,800	600	2.48%	415	136,648
11/22 12:30	24,850	650	2.69%	1,477	136,233
11/22 12:25	24,850	650	2.69%	978	134,756
11/22 12:20	24,850	650	2.69%	781	133,778
11/22 12:15	24,850	650	2.69%	490	132,997
11/22 12:10	24,850	650	2.69%	179	132,507
11/22 12:05	24,850	650	2.69%	440	132,328
11/22 12:00	24,800	600	2.48%	1,078	131,888