시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	7,520	300	-3.84%	800	183,812
11/22 14:55	7,500	330	-4.21%	890	183,012
11/22 14:50	7,510	330	-4.21%	503	182,122
11/22 14:45	7,520	300	-3.84%	1,519	181,619
11/22 14:40	7,500	340	-4.34%	537	180,100
11/22 14:35	7,510	350	-4.45%	670	179,563
11/22 14:25	7,490	350	-4.46%	84	178,893
11/22 14:20	7,520	380	-4.81%	3,389	178,809
11/22 14:15	7,430	460	-5.83%	1,877	175,420
11/22 14:10	7,400	470	-5.97%	16,013	173,543