시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,996	40	2.04%	41	100,988
11/22 14:30	1,997	41	2.10%	116	100,947
11/22 14:25	1,997	41	2.10%	1,089	100,831
11/22 14:20	1,997	41	2.10%	662	99,742
11/22 14:15	1,997	41	2.10%	201	99,080
11/22 14:10	1,997	41	2.10%	4,231	98,879
11/22 14:05	1,997	41	2.10%	123	94,648
11/22 14:00	1,997	41	2.10%	2,294	94,525
11/22 13:55	1,997	41	2.10%	12,920	92,231
11/22 13:45	1,991	35	1.79%	4,000	79,311