시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	2,340	325	-12.20%	1,677	4,180,869
11/22 14:15	2,335	340	-12.71%	20,347	4,179,192
11/22 14:10	2,330	345	-12.90%	35,515	4,158,845
11/22 14:05	2,335	340	-12.71%	24,456	4,123,330
11/22 14:00	2,350	325	-12.15%	19,665	4,098,874
11/22 13:55	2,350	360	-13.28%	72,821	4,079,209
11/22 13:50	2,370	320	-11.90%	32,657	4,006,388
11/22 13:45	2,355	315	-11.80%	9,460	3,973,731
11/22 13:40	2,350	355	-13.12%	88,655	3,964,271
11/22 13:35	2,380	335	-12.34%	127,162	3,875,616