시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,286	1	0.08%	10	8,543
11/22 13:05	1,283	2	-0.16%	1	8,533
11/22 13:00	1,288	3	0.23%	10	8,532
11/22 12:55	1,283	2	-0.16%	1	8,522
11/22 12:45	1,288	3	0.23%	234	8,521
11/22 12:40	1,288	3	0.23%	100	8,287
11/22 11:55	1,288	3	0.23%	10	8,187
11/22 11:30	1,288	17	-1.30%	335	8,177
11/22 11:25	1,280	5	-0.39%	297	7,842
11/22 10:55	1,280	5	-0.39%	3	7,545