시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	61,300	500	0.82%	748	46,805
11/22 14:25	61,200	400	0.66%	1,341	46,057
11/22 14:20	61,100	300	0.49%	333	44,716
11/22 14:15	61,100	300	0.49%	726	44,383
11/22 14:10	61,000	200	0.33%	449	43,657
11/22 14:05	61,000	200	0.33%	462	43,208
11/22 14:00	61,200	400	0.66%	618	42,746
11/22 13:55	61,300	500	0.82%	1,494	42,128
11/22 13:50	60,700	400	-0.65%	1,092	40,599
11/22 13:45	60,600	500	-0.82%	959	39,507