시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,925	100	3.54%	695	25,445
11/22 15:15	2,900	75	2.65%	601	24,750
11/22 15:10	2,900	75	2.65%	225	24,099
11/22 15:05	2,900	75	2.65%	300	23,874
11/22 15:00	2,900	75	2.65%	100	23,574
11/22 14:50	2,900	75	2.65%	67	23,474
11/22 14:45	2,900	75	2.65%	273	23,407
11/22 14:40	2,890	65	2.30%	50	23,134
11/22 14:35	2,890	65	2.30%	10	23,084
11/22 14:25	2,885	60	2.12%	199	23,074