시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	1,569	14	-0.88%	350	77,608
11/22 14:00	1,569	18	-1.13%	205	77,258
11/22 13:55	1,568	27	-1.69%	14	77,053
11/22 13:50	1,567	27	-1.69%	97	77,039
11/22 13:45	1,569	27	-1.69%	886	76,942
11/22 13:35	1,568	28	-1.75%	921	76,056
11/22 13:30	1,561	26	-1.64%	4,559	75,135
11/22 13:25	1,565	22	-1.39%	1,917	70,576
11/22 13:20	1,565	18	-1.14%	217	68,659
11/22 13:15	1,571	18	-1.13%	779	68,442