시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	4,655	15	0.32%	814	2,896
11/22 13:55	4,665	25	0.54%	26	2,082
11/22 13:35	4,665	25	0.54%	1	2,056
11/22 13:15	4,665	25	0.54%	27	2,055
11/22 13:10	4,665	25	0.54%	21	2,028
11/22 13:00	4,665	25	0.54%	53	2,007
11/22 12:55	4,665	25	0.54%	1	1,954
11/22 12:40	4,665	25	0.54%	1	1,953
11/22 12:25	4,665	25	0.54%	2	1,952
11/22 12:20	4,650	10	0.22%	6	1,950