시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,587	9	0.57%	3	9,367
11/22 14:05	1,587	9	0.57%	3	9,364
11/22 14:00	1,587	9	0.57%	3	9,361
11/22 13:50	1,587	9	0.57%	3	9,358
11/22 13:45	1,587	9	0.57%	3	9,355
11/22 13:40	1,587	9	0.57%	3	9,352
11/22 13:35	1,588	10	0.63%	2,377	9,349
11/22 13:30	1,593	15	0.95%	2	6,972
11/22 13:20	1,593	15	0.95%	2	6,970
11/22 13:15	1,593	15	0.95%	2	6,968