시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,050	25	-1.20%	1,231	24,830
11/22 13:40	2,055	15	-0.72%	39	23,599
11/22 13:25	2,055	15	-0.72%	44	23,560
11/22 13:20	2,055	15	-0.72%	28	23,516
11/22 13:15	2,055	20	-0.96%	910	23,488
11/22 13:10	2,055	20	-0.96%	285	22,578
11/22 13:05	2,055	15	-0.72%	19	22,293
11/22 12:55	2,050	20	-0.97%	200	22,274
11/22 12:50	2,055	25	-1.20%	4,230	22,074
11/22 12:45	2,060	15	-0.72%	824	17,844