시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,090	280	9.96%	1,038	324,826
11/22 14:55	3,090	280	9.96%	1,881	323,788
11/22 14:50	3,095	285	10.14%	5,655	321,907
11/22 14:45	3,100	290	10.32%	1,061	316,252
11/22 14:40	3,120	310	11.03%	8,280	315,191
11/22 14:35	3,105	295	10.50%	7,558	306,911
11/22 14:30	3,080	270	9.61%	5,056	299,353
11/22 14:25	3,060	250	8.90%	2,158	294,297
11/22 14:20	3,075	265	9.43%	4,551	292,139
11/22 14:15	3,065	255	9.07%	2,595	287,588