시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	2,110	10	-0.47%	104	23,475
11/22 13:55	2,110	15	-0.71%	49	23,371
11/22 13:45	2,115	10	-0.47%	2,020	23,322
11/22 13:35	2,120	0	0.00%	90	21,302
11/22 13:30	2,130	10	0.47%	1	21,212
11/22 13:20	2,120	0	0.00%	1,630	21,211
11/22 13:15	2,125	5	0.24%	9,879	19,581
11/22 13:10	2,130	10	0.47%	202	9,702
11/22 13:00	2,130	10	0.47%	451	9,500
11/22 12:55	2,135	15	0.71%	1,063	9,049