시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,935	36	-1.83%	10	16,833
11/22 15:10	1,935	23	-1.17%	5	16,823
11/22 15:05	1,935	23	-1.17%	21	16,818
11/22 15:00	1,936	22	-1.12%	17	16,797
11/22 14:50	1,936	22	-1.12%	1	16,780
11/22 14:45	1,936	38	-1.93%	1,489	16,779
11/22 14:40	1,936	22	-1.12%	489	15,290
11/22 14:35	1,936	32	-1.63%	59	14,801
11/22 14:25	1,934	24	-1.23%	2	14,742
11/22 14:20	1,937	21	-1.07%	19	14,740