시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	33,700	1,350	-3.85%	398	189,660
11/22 14:10	33,650	1,500	-4.27%	4,026	189,262
11/22 14:05	33,500	1,650	-4.69%	9,086	185,236
11/22 14:00	33,650	1,450	-4.13%	2,884	176,150
11/22 13:55	33,600	1,350	-3.86%	923	173,266
11/22 13:50	33,950	1,400	-3.96%	3,578	172,343
11/22 13:45	33,850	1,300	-3.70%	5,475	168,765
11/22 13:40	34,050	1,150	-3.27%	3,158	163,290
11/22 13:35	34,100	950	-2.71%	890	160,132
11/22 13:30	34,250	800	-2.28%	549	159,242