시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,000	41	2.09%	4,998	58,713
11/22 15:10	1,997	38	1.94%	166	53,713
11/22 15:05	1,996	37	1.89%	354	53,547
11/22 15:00	2,000	41	2.09%	58	53,193
11/22 14:55	2,000	41	2.09%	20	53,135
11/22 14:50	2,000	41	2.09%	46	53,115
11/22 14:40	2,000	41	2.09%	315	53,069
11/22 14:30	1,997	38	1.94%	1,126	52,754
11/22 14:25	2,010	51	2.60%	301	51,628
11/22 14:20	2,010	51	2.60%	5,458	51,327