시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,450	40	-0.73%	24	19,335
11/22 15:10	5,460	40	-0.73%	72	19,310
11/22 15:05	5,450	20	-0.37%	32	19,238
11/22 15:00	5,450	40	-0.73%	101	19,206
11/22 14:55	5,450	30	-0.55%	24	19,105
11/22 14:50	5,450	40	-0.73%	68	19,081
11/22 14:45	5,450	30	-0.55%	240	19,013
11/22 14:40	5,450	30	-0.55%	58	18,773
11/22 14:35	5,450	20	-0.37%	18	18,715
11/22 14:30	5,450	40	-0.73%	113	18,697