시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	5,050	115	2.33%	94	9,280
11/22 14:30	5,070	135	2.74%	100	9,186
11/22 14:10	5,110	175	3.55%	104	9,086
11/22 14:05	5,110	175	3.55%	5	8,982
11/22 14:00	5,110	175	3.55%	1	8,977
11/22 13:45	5,150	215	4.36%	84	8,976
11/22 13:40	5,160	225	4.56%	1,378	8,892
11/22 13:35	5,160	225	4.56%	2,674	7,514
11/22 13:10	4,995	60	-1.19%	156	4,840
11/22 13:05	5,000	65	1.32%	8	4,684