시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	696	11	1.61%	1,205	108,415
11/22 14:30	699	14	2.04%	355	107,210
11/22 14:25	699	14	2.04%	117	106,855
11/22 14:20	699	14	2.04%	2	106,738
11/22 14:15	699	14	2.04%	4,989	106,736
11/22 14:10	685	0	0.00%	729	101,747
11/22 14:05	694	9	1.31%	2,270	101,018
11/22 14:00	694	9	1.31%	241	98,748
11/22 13:50	698	13	1.90%	2,542	98,507
11/22 13:45	699	14	2.04%	1,155	95,965