시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	56,000	700	1.27%	379	18,156
11/22 13:15	56,100	800	1.45%	400	17,777
11/22 13:10	56,100	800	1.45%	131	17,377
11/22 13:05	56,200	900	1.63%	121	17,246
11/22 13:00	56,300	1,000	1.81%	308	17,125
11/22 12:55	56,200	900	1.63%	693	16,817
11/22 12:50	56,100	800	1.45%	106	16,124
11/22 12:45	56,200	900	1.63%	65	16,018
11/22 12:40	56,300	1,000	1.81%	601	15,953
11/22 12:35	56,400	1,100	1.99%	64	15,352