시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	20,400	620	3.13%	182	58,419
11/22 14:05	20,350	570	2.88%	639	58,237
11/22 14:00	20,350	570	2.88%	122	57,598
11/22 13:55	20,350	570	2.88%	245	57,476
11/22 13:50	20,400	620	3.13%	119	57,231
11/22 13:45	20,400	620	3.13%	284	57,112
11/22 13:40	20,450	670	3.39%	759	56,828
11/22 13:35	20,450	670	3.39%	287	56,069
11/22 13:30	20,450	670	3.39%	567	55,782
11/22 13:25	20,400	620	3.13%	413	55,215