시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	6,940	40	-0.57%	14	2,807
11/22 12:25	6,940	50	-0.72%	150	2,793
11/22 12:20	6,940	40	-0.57%	11	2,643
11/22 12:15	6,940	40	-0.57%	1	2,632
11/22 12:05	6,970	40	-0.57%	6	2,631
11/22 12:00	6,940	40	-0.57%	6	2,625
11/22 11:55	6,940	40	-0.57%	1	2,619
11/22 11:50	6,940	40	-0.57%	20	2,618
11/22 11:45	6,950	40	-0.57%	8	2,598
11/22 11:40	6,950	40	-0.57%	5	2,590