시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	143,700	2,800	1.99%	969	101,019
11/22 13:05	143,200	2,300	1.63%	368	100,050
11/22 13:00	143,400	2,500	1.77%	1,063	99,682
11/22 12:55	143,200	2,300	1.63%	559	98,619
11/22 12:50	143,600	2,700	1.92%	651	98,060
11/22 12:45	143,200	2,300	1.63%	272	97,409
11/22 12:40	142,800	1,900	1.35%	511	97,137
11/22 12:35	143,200	2,300	1.63%	749	96,626
11/22 12:30	143,500	2,600	1.85%	1,330	95,877
11/22 12:25	143,100	2,200	1.56%	590	94,547