시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,514	49	3.34%	217	16,137
11/22 14:15	1,513	48	3.28%	1	15,920
11/22 14:00	1,501	36	2.46%	2,320	15,919
11/22 13:50	1,513	48	3.28%	728	13,599
11/22 13:45	1,502	37	2.53%	221	12,871
11/22 13:30	1,514	49	3.34%	135	12,650
11/22 13:20	1,516	51	3.48%	2	12,515
11/22 13:10	1,501	36	2.46%	10	12,513
11/22 13:00	1,518	53	3.62%	223	12,503
11/22 12:30	1,500	35	2.39%	636	12,280