시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	7,090	60	0.85%	102	8,609
11/22 14:35	7,080	50	0.71%	1,084	8,507
11/22 14:25	7,120	90	1.28%	5	7,423
11/22 14:20	7,130	100	1.42%	69	7,418
11/22 14:15	7,070	40	0.57%	1	7,349
11/22 14:10	7,130	100	1.42%	1	7,348
11/22 13:55	7,100	70	1.00%	259	7,347
11/22 13:40	7,130	100	1.42%	367	7,088
11/22 13:25	7,140	110	1.56%	10	6,721
11/22 13:05	7,140	110	1.56%	345	6,711