시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	3,140	0	0.00%	25	14,945
11/22 12:45	3,145	5	0.16%	45	14,920
11/22 12:40	3,140	0	0.00%	44	14,875
11/22 12:35	3,145	5	0.16%	1	14,831
11/22 12:30	3,160	20	0.64%	63	14,830
11/22 12:25	3,160	20	0.64%	70	14,767
11/22 12:20	3,160	20	0.64%	86	14,697
11/22 12:15	3,160	20	0.64%	69	14,611
11/22 12:10	3,160	20	0.64%	475	14,542
11/22 12:05	3,150	10	0.32%	50	14,067