시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	39,400	2,100	5.63%	662	108,096
11/22 14:35	39,350	2,050	5.50%	2,683	107,434
11/22 14:30	39,400	2,100	5.63%	2,676	104,751
11/22 14:25	39,300	2,000	5.36%	2,955	102,075
11/22 14:20	39,250	1,950	5.23%	3,713	99,120
11/22 14:15	38,450	1,150	3.08%	1,088	95,407
11/22 14:10	38,350	1,050	2.82%	1,840	94,319
11/22 14:05	38,400	1,100	2.95%	666	92,479
11/22 14:00	38,550	1,250	3.35%	837	91,813
11/22 13:55	38,450	1,150	3.08%	443	90,976