시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	10,930	50	0.46%	5	16,433
11/22 13:40	10,930	50	0.46%	126	16,428
11/22 13:35	10,935	55	0.51%	37	16,302
11/22 13:30	10,925	45	0.41%	1	16,265
11/22 13:25	10,925	45	0.41%	20	16,264
11/22 13:20	10,930	50	0.46%	83	16,244
11/22 13:15	10,930	50	0.46%	3	16,161
11/22 13:10	10,925	45	0.41%	526	16,158
11/22 13:05	10,920	40	0.37%	200	15,632
11/22 13:00	10,920	40	0.37%	29	15,432