시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	12,730	105	0.83%	101	50,723
11/22 14:00	12,730	105	0.83%	207	50,622
11/22 13:50	12,730	105	0.83%	31	50,415
11/22 13:45	12,730	105	0.83%	22	50,384
11/22 13:40	12,735	110	0.87%	5	50,362
11/22 13:35	12,735	110	0.87%	168	50,357
11/22 13:25	12,725	100	0.79%	1	50,189
11/22 13:20	12,725	100	0.79%	8	50,188
11/22 13:15	12,725	100	0.79%	53	50,180
11/22 13:10	12,725	100	0.79%	18	50,127