시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	2,880	20	-0.69%	271	24,808
11/22 13:35	2,885	20	-0.69%	50	24,537
11/22 13:30	2,880	15	-0.52%	820	24,487
11/22 13:25	2,880	15	-0.52%	1	23,667
11/22 13:15	2,880	15	-0.52%	413	23,666
11/22 12:45	2,880	15	-0.52%	228	23,253
11/22 12:40	2,875	20	-0.69%	446	23,025
11/22 12:30	2,875	20	-0.69%	14	22,579
11/22 12:25	2,875	20	-0.69%	149	22,565
11/22 12:15	2,890	25	-0.86%	7,676	22,416