시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	2,195	40	-1.79%	4	13,244
11/22 13:35	2,195	45	-2.01%	725	13,240
11/22 13:00	2,205	30	-1.34%	1	12,515
11/22 12:55	2,200	35	-1.57%	1	12,514
11/22 12:35	2,205	40	-1.78%	1,592	12,513
11/22 12:20	2,195	40	-1.79%	92	10,921
11/22 12:15	2,190	45	-2.01%	500	10,829
11/22 12:05	2,195	40	-1.79%	23	10,329
11/22 12:00	2,195	40	-1.79%	1	10,306
11/22 11:45	2,190	45	-2.01%	11	10,305