시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	726	0	0.00%	69	78,022
11/22 14:05	726	0	0.00%	11	77,953
11/22 14:00	726	1	0.00%	2	77,942
11/22 13:20	726	1	0.00%	500	77,940
11/22 13:15	726	0	0.00%	3	77,440
11/22 13:10	723	3	-0.41%	3,001	77,437
11/22 13:00	726	0	0.00%	2,000	74,436
11/22 12:55	726	0	0.00%	400	72,436
11/22 12:50	724	3	-0.41%	25	72,036
11/22 12:40	726	0	0.00%	80	72,011