시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,320	10	-0.07%	4,017	193,712
11/22 15:15	15,340	10	0.07%	2,044	189,695
11/22 15:10	15,340	10	0.07%	905	187,574
11/22 15:05	15,340	10	0.07%	617	186,669
11/22 15:00	15,380	50	0.33%	2,577	186,052
11/22 14:55	15,350	20	0.13%	2,620	183,475
11/22 14:50	15,360	30	0.20%	2,975	180,855
11/22 14:45	15,370	40	0.26%	357	177,880
11/22 14:40	15,430	100	0.65%	1,878	177,523
11/22 14:35	15,370	40	0.26%	521	175,645