시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	4,065	115	-2.75%	57	61,379
11/22 13:50	4,065	115	-2.75%	628	61,322
11/22 13:45	4,055	115	-2.76%	36	60,694
11/22 13:40	4,090	120	-2.85%	17,958	60,658
11/22 13:35	4,100	85	-2.03%	1,943	42,700
11/22 13:25	4,090	80	-1.92%	1	40,757
11/22 13:20	4,090	85	-2.04%	81	40,756
11/22 13:15	4,100	80	-1.91%	133	40,675
11/22 13:10	4,090	85	-2.04%	158	40,542
11/22 13:05	4,085	85	-2.04%	32	40,384